Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0011.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 12:16:5700,006071 060,004072 021,001072 022,001002 494,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:16:5700,006071 060,004072 021,001072 022,001002 494,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:16:5700,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:16:5700,0000,005071 060,003072 021,0072 022,002 516,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:10:0200,006071 060,004072 021,001072 022,001002 491,002 516,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:09:5900,006071 060,004072 021,001072 022,001002 491,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:09:5900,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:09:5900,0000,005071 060,003072 021,0072 022,002 517,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:09:5900,0000,005071 060,003072 021,0072 022,002 517,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:07:0400,006071 060,004072 021,001072 022,001002 492,502 517,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:07:0000,006071 060,004072 021,001072 022,001002 492,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:07:0000,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:07:0000,0000,005071 060,003072 021,0072 022,002 519,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:06:1600,006071 060,004072 021,001072 022,001002 494,002 519,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:06:0500,006071 060,004072 021,001072 022,001002 494,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:06:0500,006071 060,004072 021,001072 022,001002 494,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:06:0000,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:04:4400,006071 060,004072 021,001072 022,001002 494,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:04:4400,006071 060,004072 021,001072 022,001002 494,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:04:4400,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:04:4400,0000,005071 060,003072 021,0072 022,002 521,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:03:1200,006071 060,004072 021,001072 022,001002 496,002 521,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:01:4400,006071 060,004072 021,001072 022,001002 496,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:01:4400,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:01:4400,0000,005071 060,003072 021,0072 022,002 524,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:58:1200,006071 060,004072 021,001072 022,001002 499,502 524,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:57:1400,006071 060,004072 021,001072 022,001002 499,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:57:1300,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:57:1200,0000,005071 060,003072 021,0072 022,002 521,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:55:1200,006071 060,004072 021,001072 022,001002 496,502 521,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:55:1200,006071 060,004072 021,001072 022,001002 496,502 521,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:54:1400,006071 060,004072 021,001072 022,001002 496,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:54:1400,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:54:1300,0000,005071 060,003072 021,0072 022,002 524,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:53:0900,006071 060,004072 021,001072 022,001002 499,002 524,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:53:0900,006071 060,004072 021,001072 022,001002 499,002 524,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:52:4500,006071 060,004072 021,001072 022,001002 499,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:52:4400,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:51:5900,006071 060,004072 021,001072 022,001002 502,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:51:5800,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:51:5800,0000,005071 060,003072 021,0072 022,002 525,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:51:5800,0000,005071 060,003072 021,0072 022,002 525,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:51:1600,006071 060,004072 021,001072 022,001002 500,502 525,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:51:1300,006071 060,004072 021,001072 022,001002 500,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:51:1300,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:51:1300,0000,005071 060,003072 021,0072 022,002 527,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:49:0200,006071 060,004072 021,001072 022,001002 502,502 527,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:48:5900,006071 060,004072 021,001072 022,001002 502,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:48:5700,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:48:5700,0000,005071 060,003072 021,0072 022,002 534,001002 575,002002 600,002082 650,002522 700,00352